4月28日，北交所个股合计成交量9.97亿股，成交额206.60亿元，成交额相对上一交易日减少29.77亿元，个股来看，收盘上涨的共32只。
证券时报·数据宝统计显示富灯网配资，今日可交易北交所个股中，收盘股价上涨的有32只，占可交易个股的12.08%，收盘涨幅居前的有殷图网联、乐创技术、诺思兰德，分别上涨13.68%、9.60%、8.08%。收盘股价下跌的有233只，跌停的有云创数据等，跌幅居前的有广咨国际、太湖远大、海达尔等，分别下跌19.66%、16.44%、14.25%。
成交方面，全天成交额超亿元的股票共有58只，成交额居前的北交所股票有并行科技、开发科技、灿能电力等，成交额分别为9.73亿元、4.58亿元、3.43亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有41只，其中，9股换手率超20%，换手率在5%~10%之间的有73只，换手率在1%~5%之间的有145只。全天换手率居前的股票有灿能电力、芭薇股份、亿能电力等，换手率分别为33.66%、25.86%、23.11%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）839493并行科技170.206.8517.6697279.77920029开发科技102.45-0.5014.2145808.97870299灿能电力21.68-2.6933.6634293.57871396常辅股份33.001.9120.4930567.03835305云创数据19.08-29.9818.3830407.09920116星图测控75.221.0210.7929390.27830799艾融软件56.83-1.814.1728290.92920002万达轴承233.50-6.1820.6028168.74832982锦波生物376.200.051.2822309.94832469富恒新材14.604.2115.6622151.11837046亿能电力17.65-4.8523.1122110.47839273一致魔芋58.88-5.727.5621680.88836892广咨国际18.63-19.667.7120177.99832735德源药业53.744.435.4019529.60873593鼎智科技44.90-4.493.5619082.45837023芭薇股份20.51-13.7525.8618998.06833394民士达40.68-0.569.6218849.55833533骏创科技49.37-4.849.8018819.59920106林泰新材127.60-2.6011.8118514.29430047诺思兰德18.058.085.8318498.74430425乐创技术27.299.6015.7818018.71831961创远信科19.731.288.6417992.27831768拾比佰10.85-10.5520.7017542.18832786骑士乳业9.87-4.5515.4916946.31872351华光源海21.82-3.6621.4016883.97831856浩淼科技23.98-6.2914.0416515.73835508殷图网联35.9013.6817.8816477.30832419路斯股份20.43-9.408.3516439.41838163方大新材15.55-12.4916.0915794.61831689克莱特39.231.4210.2115548.21834261一诺威14.353.396.3815326.12832491奥迪威27.90-4.584.5214685.32430418苏轴股份37.37-2.633.0014649.06834599同力股份20.07-1.672.1014499.25834682球冠电缆13.192.976.8914237.33833509同惠电子23.79-6.127.0314190.96430478峆一药业24.15-7.2916.6313777.93430139华岭股份23.94-3.972.1413574.78831087秋乐种业18.05-0.224.6413474.72836247华密新材24.122.646.4813392.21832522纳科诺尔52.72-5.152.6012802.36920108宏海科技25.43-6.4420.6412238.60833075柏星龙28.986.1112.0612136.10835640富士达25.68-5.242.5612100.18836699海达尔46.02-14.2512.3812081.02838924广脉科技28.230.186.6411900.29839946华阳变速8.636.9414.3411844.98831010凯添燃气12.861.185.1511776.16832171志晟信息23.39-6.787.2111661.99872190雷神科技29.083.124.1611631.79833030立方控股30.96-3.676.5811630.46837006晟楠科技27.28-6.5411.6711325.94920066科拜尔44.00-2.2221.1611065.84833781瑞奇智造11.230.1810.0210977.32920060万源通29.10-6.075.8010938.80920098科隆新材29.66-13.277.5310315.68836826盖世食品12.70-6.4812.4310119.28873576天力复合31.49-1.292.8310089.98872808曙光数创54.350.820.939935.88835179凯德石英33.35-2.514.949903.33873305九菱科技34.760.097.709888.28871694中裕科技17.96-4.378.579877.03430489佳先股份22.841.475.079832.87833171国航远洋7.08-0.984.749774.49835579机科股份26.40-6.427.989667.03870976视声智能25.300.048.769656.26833429康比特22.861.553.699589.54836239长虹能源43.65-0.344.429551.29873167新赣江23.80-8.299.439508.04833346威贸电子25.90-8.557.999449.26833284灵鸽科技20.54-3.796.619431.43832149利尔达13.36-4.715.969385.46835207众诚科技22.70-5.736.949320.92872953国子软件47.80-2.856.999310.18873527夜光明17.85-6.4514.579303.50839371欧福蛋业10.32-7.1914.659158.68430198微创光电11.10-14.0911.109014.98830779武汉蓝电41.94-5.8610.198821.91920008成电光信37.01-5.516.868692.41871642通易航天14.40-2.905.858674.85833523德瑞锂电25.90-5.134.048647.30830946森萱医药9.91-5.802.018631.28871981晶赛科技34.42-5.446.518586.84837592华信永道51.60-7.974.188557.09836077吉林碳谷11.20-2.442.478418.10834415恒拓开源16.90-0.654.568370.89830839万通液压32.300.693.868287.78833819颖泰生物4.12-0.241.678230.59839792东和新材10.95-9.887.108158.86837821则成电子32.90-4.914.768156.76838262太湖雪28.36-1.1211.498112.50870726鸿智科技24.143.745.998004.14833873中设咨询5.12-8.7313.687902.48831304迪尔化工14.000.727.207879.02832978开特股份23.46-3.733.277805.72920111聚星科技26.52-6.397.697692.83831726朱老六21.92-4.616.197681.87430556雅达股份10.602.816.037580.55833230欧康医药20.31-9.7710.017528.54831175派诺科技20.68-4.267.007463.27832885星辰科技15.59-4.655.257458.03835368连城数控26.22-3.531.247447.26430300辰光医疗15.75-3.556.857447.20836208青矩技术35.60-3.863.327397.95831445龙竹科技9.59-2.346.967294.01838275驱动力9.54-10.179.877174.51835670数字人15.18-7.337.017161.57834021流金科技6.18-0.644.557155.51837403康农种业30.60-0.655.446972.17430017星昊医药17.06-2.633.336943.56873001纬达光电20.04-4.843.846915.62836720吉冈精密18.97-3.956.996874.69839680广道数字10.66-8.8913.476855.98833914远航精密18.79-4.133.566812.13920082方正阀门18.00-5.7611.146688.71920118太湖远大25.11-16.4411.366471.83837092汉鑫科技39.90-0.554.936448.98430510丰光精密19.70-6.193.326335.03832089禾昌聚合15.45-2.344.326331.11873706铁拓机械17.60-8.098.066206.86834639晨光电缆7.99-4.316.436179.28837242建邦科技31.84-2.935.206155.49834770艾能聚15.88-2.934.606146.72831305海希通讯18.22-5.942.936023.42920099瑞华技术31.99-6.334.635975.41832566梓橦宫11.33-5.664.525862.00835892中科美菱17.84-6.3511.525851.20836263中航泰达12.74-1.624.415815.51832023田野股份5.67-3.903.745777.50839790联迪信息34.46-5.852.935599.51835185贝特瑞19.70-1.400.255588.99870656海昇药业21.992.5212.985570.82873806云星宇14.11-2.821.235288.20832225利通科技16.27-0.253.815228.71836961西磁科技34.19-1.843.985199.02830964润农节水7.68-1.794.985095.18831627力王股份25.30-4.824.215083.31835174五新隧装29.20-6.441.955074.18871245威博液压30.30-6.836.564977.31873726卓兆点胶24.20-4.208.544894.46871634新威凌24.90-6.005.864867.93832110雷特科技37.01-7.487.824847.23836422润普食品13.48-5.545.344832.88832662方盛股份21.80-3.968.364646.18873132泰鹏智能20.67-2.507.964606.98837663明阳科技25.77-2.353.574553.55835985海泰新能10.75-3.761.964511.72873703广厦环能24.09-0.373.354499.10873833美心翼申17.60-5.337.844473.94872541铁大科技15.80-3.133.044453.37830879基康仪器18.61-2.822.074439.65832802保丽洁19.69-8.6312.744378.60838402硅烷科技8.95-4.791.144368.11430090同辉信息5.82-3.325.494323.76832471美邦科技14.67-6.145.444304.16430564天润科技20.89-5.525.924287.26838971天马新材28.53-1.481.754285.10838837华原股份15.40-4.581.964268.02831396许昌智能10.83-3.652.664262.79839729永顺生物8.48-5.156.354240.22838701豪声电子30.82-4.371.894230.86833943优机股份19.77-4.685.034165.16873152天宏锂电16.03-5.093.764160.91836433大唐药业7.15-4.283.394147.88834058华洋赛车36.30-0.524.184090.08831832科达自控25.61-4.552.464027.48833427华维设计12.32-7.516.314025.45839725惠丰钻石27.92-3.463.364012.31873570坤博精工35.00-5.914.994011.75872392佳合科技22.10-6.366.353966.37833751惠同新材15.59-1.143.003925.84832651天罡股份28.97-2.568.563798.12835438戈碧迦16.95-3.691.573728.85832876慧为智能25.40-2.123.733691.56920128胜业电气28.74-5.156.033637.33871753天纺标25.94-4.354.353620.70831039国义招标9.64-7.662.363579.87830974凯大催化7.40-6.453.643549.40920016中草香料22.47-4.465.903548.82838810春光智能14.06-8.105.443535.64838670恒进感应16.27-3.963.233523.47870436大地电气16.70-6.022.303478.64836221易实精密18.26-2.984.523467.66831834三维股份10.24-6.485.163381.28872374云里物里28.69-4.873.393348.10836395朗鸿科技17.901.132.103307.74873693阿为特39.81-4.492.223299.45833575康乐卫士15.50-2.521.123269.69836807奔朗新材9.88-3.332.623245.73835237力佳科技31.01-4.381.593240.94836260中寰股份12.800.312.513227.51834062科润智控8.90-2.732.753214.02834475三友科技15.90-6.534.783211.82871263莱赛激光16.96-3.804.303188.28831906舜宇精工21.66-3.134.303130.50870866绿亨科技9.46-5.873.403093.71837212智新电子15.46-4.983.843084.71831526凯华材料27.72-3.752.103083.74831278泰德股份12.03-4.452.553041.58836149旭杰科技11.77-7.615.633031.83836547无锡晶海20.12-3.554.163015.02870199倍益康22.62-7.483.432987.15871970大禹生物7.28-5.945.772976.07871478巨能股份25.49-3.374.902955.15920019铜冠矿建19.20-3.902.692920.88920088科力股份23.58-5.576.072916.18870204沪江材料18.00-3.693.182878.31430718合肥高科16.22-6.784.082843.65832000安徽凤凰20.69-3.052.802842.91831855浙江大农18.46-3.252.292840.19839167同享科技18.94-4.202.202766.94838227美登科技59.51-2.302.592746.08870508丰安股份17.86-1.653.692713.21830896旺成科技16.84-5.183.512690.88873169七丰精工14.29-5.183.562686.28834765美之高19.66-5.532.992642.55832278鹿得医疗9.22-5.823.692625.75833454同心传动13.90-2.932.952622.99873122中纺标42.99-3.351.722552.86831167鑫汇科24.49-4.223.572530.60839719宁新新材10.22-1.543.332496.55836414欧普泰11.31-4.723.842435.60873690捷众科技23.90-1.363.252395.82430685新芝生物13.34-4.653.142331.65430476海能技术13.60-2.372.652282.86837748路桥信息23.51-4.241.512264.37837174宏裕包材13.92-4.071.972256.89832175东方碳素10.51-2.693.512242.88831370新安洁3.95-4.822.072229.55835857百甲科技6.06-5.903.082209.06838030德众汽车6.63-3.352.872180.12836270天铭科技16.03-5.041.622146.76832145恒合股份20.80-1.892.082089.77834033康普化学17.86-3.821.352036.21837344三元基因19.92-3.300.871999.13836504博迅生物22.40-3.495.101968.90870357雅葆轩20.70-4.342.091957.63830809安达科技5.20-2.801.111859.79835184国源科技12.90-3.731.611847.57830832齐鲁华信7.55-2.831.901770.72872925锦好医疗12.47-5.172.521762.31872895花溪科技16.79-3.673.571743.58836675秉扬科技10.55-2.592.011691.06871553凯腾精工9.17-4.581.961689.13836942恒立钻具16.76-4.172.421687.01873223荣亿精密9.66-3.112.091663.89831152昆工科技19.00-1.451.051643.65833266生物谷9.11-3.292.211591.85838171邦德股份14.14-4.591.881575.26836419万德股份11.90-4.192.061566.74834407驰诚股份20.40-7.902.851553.38836717瑞星股份10.35-4.173.331462.27831195三祥科技14.29-2.191.431437.32836871派特尔15.66-4.512.231428.35836957汉维科技13.37-3.402.481428.23834950迅安科技20.85-3.702.101361.39833580科创新材11.82-3.901.951302.51833455汇隆活塞9.70-5.551.231137.14873665科强股份12.46-4.891.391125.33873339恒太照明10.82-2.170.681107.41831641格利尔13.12-5.481.781069.45872931无锡鼎邦14.12-4.082.551052.23873679前进科技18.38-4.572.071007.12871857泓禧科技16.13-3.990.69833.08834014特瑞斯12.63-2.850.86754.31注：本文系新闻报道，不构成投资建议富灯网配资，股市有风险，投资需谨慎。
鑫耀证券提示：文章来自网络，不代表本站观点。
沪深京指数
热点资讯
推荐资讯
